E Harfli Hisseler - Bulvar Gazetesi

DOLAR 40,5753 0.05%

EURO 46,8354 -0.41%

ALTIN 4.332,740,24

BITCOIN 48267550.0592%

İstanbul

29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.554 Değişim: 0.12% 12,15 Adet: 3.378 Mio.Lot Hacim: 59.741 Mio.TL

EN YÜKSEK 10590

EN DÜŞÜK 10,508

Açılış: 10.555 Dünkü Kapanış: 10.542

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN

EBEBK 47,08 0,17 15:32:57
ECILC 49,58 0,90 15:33:25
ECZYT 189,70 0,26 15:32:44
EDATA 5,70 9,83 15:28:35
EDIP 34,30 -2,28 15:33:33
EFORC 137,70 2,46 15:33:21
EGEEN 7.805,00 0,35 15:33:49
EGEGY 23,48 0,09 15:33:45
EGEPO 8,66 -0,35 15:33:49
EGGUB 99,05 -1,64 15:31:50
EGPRO 20,38 -1,16 15:32:40
EGSER 3,53 0,28 15:33:33
EKGYO 20,02 3,30 15:33:58
EKIZ 64,00 6,76 13:55:25

MENKUL FİYAT % ZAMAN

EKOS 21,82 0,18 15:33:21
EKSUN 6,22 0,32 15:32:15
ELITE 35,34 -1,56 15:33:42
EMKEL 73,20 -2,59 15:33:31
EMNIS 194,90 0,00 13:55:25
ENDAE 19,11 0,37 15:33:55
ENERY 8,15 -1,81 15:33:56
ENJSA 64,50 -0,46 15:33:00
ENKAI 67,35 -2,67 15:33:40
ENSRI 34,92 9,95 15:25:23
ENTRA 11,37 -1,73 15:33:30
EPLAS 6,20 1,31 15:33:49
ERBOS 169,20 0,36 15:33:52
ERCB 80,15 0,19 15:33:43

MENKUL FİYAT % ZAMAN

EREGL 26,56 -0,60 15:33:53
ERSU 16,45 -2,61 15:33:49
ESCAR 48,04 -0,70 15:33:49
ESCOM 3,74 2,47 15:33:55
ESEN 93,30 0,32 15:33:36
ETILR 8,62 -2,60 15:33:36
ETYAT 16,25 1,63 15:33:36
EUHOL 10,63 -3,36 13:55:25
EUKYO 15,65 -2,19 15:32:52
EUPWR 31,42 -1,44 15:33:43
EUREN 6,12 0,33 15:32:45
EUYO 11,65 0,34 15:33:31
EYGYO 2,73 -0,36 15:31:07